Hi price, The Prague Stock Exchange dne 5.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
EB SIL TS5 | 22.85 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.55 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.15 | +2.15% | 0 | 0 | ||||||||||
EB PX TL01 | 28.55 | +0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.45 | +1.62% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
BRENT CRUDE OIL | 58.10 | +0.52% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 59.85 | -5.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.75 | +13.90% | 0 | 0 | ||||||||||
CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
EB ADIDAS TL01 | 68.20 | +8.34% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.15 | +4.16% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||||
MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|