The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					422.30	+0.54%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					21 996.10	+0.26%	483 722	22
APPLE INC.					3 741.50	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BRENT CRUDE OIL	55.00	-1.79%	0	0
BRENT INDEX SHORT	1 376.00	+1.47%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	294.60	+0.07%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	104.40	-0.19%	6 297 943	60 254	104.00	0.00%	100 213	964
CEZ TS 1050	171.35	-1.18%	0	0
CEZ TS 980	112.15	-1.80%	0	0
COLBER PODF. I	990.80	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	515 998	478 217
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	365.10	-0.25%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 475.10	0.00%	0	0
ČEZ	491.50	+0.22%	67 868 536	137 830	494.00	+0.86%	911 259	1 850
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 326.00	-0.36%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					406.90	+0.71%	60 840	150
DEUTSCHE TELEKOM					395.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	910.20	-0.05%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›