The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 929.00 | +1.20% | 20 438 | 22 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
| FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| EB ADIDAS TL01 | 151.50 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.00 | +0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| RDX | 325.20 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.20 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 763.00 | +0.44% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
| ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||||
| EB KOM TS02 | 72.30 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
