The Prague Stock Exchange and RM-System - daily results dne 5.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	252.20	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	127.25	0.00%	0	0	125.90	-0.39%	3 777	30
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	106.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ BKOM 1075	1 071.78	0.00%	0	0
OMV	1 271.00	0.00%	0	0
ORLEN	649.80	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
RCB CTXL X2 L OE	904.45	0.00%	0	0
RCB CTXL X3 L OE	843.47	0.00%	0	0
RCB EBS X2 L OE	817.74	0.00%	0	0
RCB KOMB X2 L OE	851.18	0.00%	0	0
RCB KOMB X3 L OE	760.87	0.00%	0	0
RCB MONET X2 L OE	1 006.98	0.00%	0	0
RCB MONET X3 L OE	898.33	0.00%	0	0
RCB MONET X3 L OE	705.09	0.00%	0	0
RCB TL MONET OE	11.82	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	774.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›