Hi price, The Prague Stock Exchange dne 5.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	3.86	-10.65%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.29	-4.17%	0	0
EB VIG TL03	7.48	-14.81%	2 394	300
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.74	-2.89%	0	0
EB CEZ TS08	11.49	+5.32%	0	0
RCB TL MONET OE	11.82	0.00%	0	0
EB KOM TL07	12.87	-4.31%	0	0
EB EURCZK TS09	13.62	+0.74%	0	0
EB BMW TL02	14.78	-0.74%	0	0
EB CEZ TL10	15.12	-3.63%	0	0
EB GBPCZK TS04	16.38	-3.42%	0	0
EB CBK TS03	18.74	+2.46%	0	0
EB INFINEON TS02	20.53	+5.23%	0	0
EB KOM TS03	20.85	+2.81%	0	0
EB GBPCZK TL03	22.37	+2.66%	0	0
EB EURUSD TL01	22.58	-6.07%	0	0
EB EGB TL09	22.62	-9.70%	338 652	14 430
EB RBI TL01	23.54	-6.33%	0	0
EB VIG TL02	25.69	-4.82%	0	0
EB MONET TL01	26.09	-2.98%	0	0
EB RBI TS02	26.62	+6.27%	0	0
EB LHA TL01	27.05	-0.22%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB DBK TS03	29.12	+0.24%	0	0
EB RWE TL01	29.17	+1.04%	0	0
EB CEZ TL08	30.24	-1.88%	0	0
EB SIL TL07	32.93	-8.73%	0	0
EB CEZ TL09	33.59	-1.70%	0	0
EB EURUSD TS02	33.63	+4.21%	0	0
EB EGB TS09	36.01	+7.14%	0	0
EB SAP TL01	37.26	-9.96%	0	0
EB HENKEL TS01	38.97	+2.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	43.41	-5.40%	0	0
EB USDCZK TS09	43.65	-2.28%	0	0
EB EGB TL7	45.67	-5.05%	0	0
EB BMW TL01	47.19	-0.25%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	53.69	-1.90%	0	0
EB EGB TL5	54.05	-4.32%	0	0
STOCK	60.00	+3.27%	5 423 990	90 657	59.70	+0.84%	1 399 941	23 729
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	73.20	-2.40%	7 708 517	104 110	73.60	-2.77%	281 730	3 800
EB BMW TS02	74.81	+0.09%	0	0
EB VOW TL02	75.14	-1.37%	4 552	60
MONETA MONEY BANK	77.55	-0.45%	112 207 057	1 453 222	77.10	-2.28%	612 949	7 908
EB DAI TS02	77.59	+1.46%	0	0
AVAST	81.50	0.00%	3 780 708	46 509	81.50	-2.97%	204 003	2 500
RCB BZ MONET 100	86.48	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
‹‹ First 20    Next 60 ›