Top number of shares per day, The Prague Stock Exchange dne 5.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
O2 C.R. | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
ČEZ | 540.50 | -1.55% | 160 930 666 | 295 063 | 543.00 | -1.45% | 1 074 163 | 1 971 | ||||||
CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
STOCK | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
KOMERČNÍ BANKA | 903.50 | -0.33% | 65 588 666 | 72 714 | 896.50 | -1.38% | 570 649 | 635 | ||||||
AVAST | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
VIG | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
PFNONWOVENS | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 760.00 | -1.99% | 23 772 380 | 1 599 | 15 000.00 | -1.32% | 829 000 | 55 | ||||||
E4U | 107.00 | 0.00% | 86 777 | 811 | 109.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 21 681 000 | 720 | ||||||||||
DEUTSCHE BANK AG | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
LIB. O. M. 5,30/23 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
WIENERBERGER | 510.00 | -1.35% | 36 338 | 72 | ||||||||||
EB VOW TL02 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 128 613 | 21 | ||||||||||
EB WTI TL12 | 382.60 | +2.19% | 3 837 | 10 | ||||||||||
ENERGOAQUA | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 30 367 500 | 10 | ||||||||||
J&T BK II 9% PERP | 106.00 | +1.44% | 318 000 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 070 000 | 2 | ||||||||||
PRAZSKE SLUZBY | 2 880.00 | +1.41% | 5 760 | 2 | 2 900.00 | -0.68% | 104 400 | 36 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
EB EGB TS09 | 36.01 | +7.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.67 | -5.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.05 | -4.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.12 | +0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 374.46 | +2.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 807.29 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 736.77 | -4.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 597.37 | -5.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.59 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.49 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.12 | -3.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.59 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.24 | -1.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.74 | +2.46% | 0 | 0 | ||||||||||
EB CBK TL01 | 3.86 | -10.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.81 | +0.09% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.78 | -0.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.19 | -0.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.83 | -1.87% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|