The Prague Stock Exchange and RM-System - daily results dne 5.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
EB CBK TL01 | 3.86 | -10.65% | 0 | 0 | ||||||||||
EB SAP TL01 | 37.26 | -9.96% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
EB SIL TL07 | 32.93 | -8.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.54 | -6.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.58 | -6.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.41 | -5.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 597.37 | -5.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.67 | -5.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.69 | -4.82% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 089.66 | -4.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.05 | -4.32% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.87 | -4.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 736.77 | -4.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.29 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.12 | -3.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.38 | -3.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
|