The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					30 400.00	+0.49%	30 400	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 050.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.25	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV			0	0
ATAS NÁCHOD					454.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	131.00	-0.76%	1 559 407	11 864	132.00	0.00%	363 521	2 737
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.60	-0.38%	235 266	2 272	102.60	-0.39%	60 091	585
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	+1.03%	12 700	1 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	503.50	+0.30%	177 398 495	351 901	506.00	+0.20%	2 568 731	5 080
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	+0.55%	7 920	48	168.10	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	-1.67%	143 400	600
E4U	99.50	0.00%	29 850	300	99.50	0.00%	0	0
EB ADIDAS TL01	399.39	-1.49%	0	0
EB ADIDAS TL02	161.15	-3.55%	0	0
EB ADIDAS TS03	61.46	+10.52%	0	0
EB AVAST BC01			0	0
EB BMW BC04	1 011.17	+0.19%	0	0
EB BMW TL01	46.49	+2.09%	23 510	500
EB BMW TS02	59.34	-1.66%	0	0
EB CBK TS03	22.44	-0.80%	0	0
EB CBK TS05	10.54	-1.59%	0	0
EB CEZ BC08	1 069.98	+0.01%	0	0
EB CEZ TL08	27.66	-0.36%	0	0
EB CEZ TL09	31.17	-0.32%	0	0
‹‹ First 20    Next 60 ›