Hi price, The Prague Stock Exchange dne 5.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.31	+0.82%	0	0
EB EURCZK TL06	12.82	0.00%	0	0
EB EURCZK TS12	13.41	+1.28%	0	0
EB LHA TS02	13.63	+0.59%	0	0
EB RBI TL01	14.14	+4.51%	0	0
EB INFINEON TS02	15.44	+0.85%	0	0
EB EGB TS10	15.92	-5.46%	0	0
EB LHA TL01	19.46	-0.51%	0	0
EB EGB TL09	21.48	+4.17%	0	0
EB CBK TS03	22.44	-0.80%	0	0
EB MONET TL02	23.65	+7.26%	0	0
EB KOM TS03	24.79	-3.50%	0	0
EB CEZ TL08	27.66	-0.36%	0	0
EB RBI TS02	30.67	-1.92%	0	0
EB EGB TS09	31.01	-2.91%	0	0
EB CEZ TL09	31.17	-0.32%	0	0
EB USDCZK TL07	31.17	-0.57%	0	0
EB DBK TS03	31.36	-0.35%	0	0
EB DAI TL02	32.87	-2.17%	0	0
EB VIG TL02	34.36	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›