The Prague Stock Exchange and RM-System - daily results dne 5.12.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
| MONETA MONEY BANK | 71.60 | -1.38% | 14 857 812 | 205 977 | 72.00 | -0.55% | 191 827 | 2 650 | ||||||
| VIG | 539.00 | -1.28% | 2 449 116 | 4 518 | 538.00 | -1.28% | 162 625 | 300 | ||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 343 200 | 520 | 700.00 | -2.09% | 74 000 | 107 | ||||||
| HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.52% | 485 739 | 50 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| ČEZ | 773.00 | -0.39% | 150 333 840 | 194 372 | 776.00 | -0.89% | 5 265 339 | 6 803 | ||||||
| NOKIA CORP. | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| EB ES50 BC06 | 1 018.60 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.41 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.11 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.93 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.68 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 706.07 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 140.59 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 547.12 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.03 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.64 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.39 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.27 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.89 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 62.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 64.97 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.48 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.76 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 251.35 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 463.01 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 650.08 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 2 090 748 | 3 760 | 560.00 | +0.17% | 226 800 | 405 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 22 900 | 50 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 309 289 | 32 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
