The Prague Stock Exchange and RM-System - daily results dne 5.12.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2022  8.12.2022  7.12.2022  6.12.2022 5.12.2022

The Prague Sotck Exchange and RM-System - daily results - 5.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	458.00	-0.43%	22 900	50
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	844.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	309 289	32
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	94.00	0.00%	0	0
EB BMW TL03	126.48	0.00%	0	0
EB AVAST BC02	1 134.76	0.00%	0	0
EB ADIDAS TS07	251.35	0.00%	0	0
EB ADIDAS TS06	463.01	0.00%	0	0
EB ADIDAS TS05	650.08	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›