Top number of shares per day, The Prague Stock Exchange dne 5.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 991 602 | 11 659 668 | ||||||||||
| MONETA MONEY BANK | 71.60 | -1.38% | 14 857 812 | 205 977 | 72.00 | -0.55% | 191 827 | 2 650 | ||||||
| ČEZ | 773.00 | -0.39% | 150 333 840 | 194 372 | 776.00 | -0.89% | 5 265 339 | 6 803 | ||||||
| KOMERČNÍ BANKA | 675.50 | +0.90% | 121 539 708 | 179 354 | 679.50 | +1.12% | 3 500 335 | 5 155 | ||||||
| ERSTE GROUP BANK A | 721.20 | +2.15% | 70 561 193 | 97 719 | 719.00 | +2.57% | 2 821 013 | 3 924 | ||||||
| PHOTON ENERGY | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
| E4U | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| VIG | 539.00 | -1.28% | 2 449 116 | 4 518 | 538.00 | -1.28% | 162 625 | 300 | ||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 2 090 748 | 3 760 | 560.00 | +0.17% | 226 800 | 405 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| GEN DIGITAL | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||||
| HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
| CTP | 266.00 | +1.53% | 223 772 | 852 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 5 854 947 | 563 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 343 200 | 520 | 700.00 | -2.09% | 74 000 | 107 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 6 000 | 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 049 111 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.71% | 2 319 140 | 137 | 17 020.00 | +0.71% | 426 260 | 25 | ||||||
| RBI | 364.70 | +0.72% | 43 235 | 118 | ||||||||||
| DEUTSCHE BANK AG | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
