The Prague Stock Exchange and RM-System - daily results dne 5.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 580.00 | +16.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||||
| ERSTE GROUP BANK A | 721.20 | +2.15% | 70 561 193 | 97 719 | 719.00 | +2.57% | 2 821 013 | 3 924 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
| META PLATFORMS | 2 795.50 | +1.65% | 0 | 0 | ||||||||||
| CPI FIM | 14.60 | +1.38% | 1 460 | 100 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | +0.90% | 121 539 708 | 179 354 | 679.50 | +1.12% | 3 500 335 | 5 155 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| LÁZNĚ PODĚBRADY | 7 050.00 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.71% | 2 319 140 | 137 | 17 020.00 | +0.71% | 426 260 | 25 | ||||||
| FIXED.ZONE | 182.50 | +0.27% | 18 250 | 100 | 186.00 | +0.54% | 28 000 | 150 | ||||||
| MERCEDES-BENZ GROU | 1 570.00 | +0.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 2 090 748 | 3 760 | 560.00 | +0.17% | 226 800 | 405 | ||||||
| MICROSOFT CORP. | 5 820.00 | +0.03% | 11 640 | 2 | ||||||||||
| INTEL CORP. | 776.00 | +0.01% | 77 600 | 100 | ||||||||||
| MCDONALDS CORP. | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 517.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
