Hi price, The Prague Stock Exchange dne 5.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | +0.83% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | +3.89% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
EB LUFTHANSA TS06 | 5.36 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.37 | +9.02% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | -0.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.13 | -0.19% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
EB RBI TL03 | 19.18 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
EB BASF TL01 | 20.21 | -0.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.60 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
EB KOM TL12 | 23.41 | +5.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.30 | +0.80% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
|