Hi price, The Prague Stock Exchange dne 5.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 884.58 | +0.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 074.16 | +0.48% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
EB WTI PC04 | 1 930.75 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 541.03 | +0.74% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||||
EB DAX TL18 | 1 092.30 | +1.15% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
EB S&P500 PC01 | 984.09 | -0.15% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
EB WTI TL22 | 962.42 | +1.14% | 0 | 0 | ||||||||||
RWE | 961.70 | 0.00% | 0 | 0 | ||||||||||
OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 740.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
EB WTI TL23 | 660.86 | +1.75% | 0 | 0 | ||||||||||
VOESTALPINE | 636.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
WIENERBERGER | 627.40 | 0.00% | 0 | 0 | ||||||||||
ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
EB ADIDAS TS05 | 480.50 | +0.21% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 456.23 | +18.85% | 0 | 0 | ||||||||||
|