The Prague Stock Exchange and RM-System - daily results dne 5.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	5.10	+84.12%	13 350	3 000
EB GOLD TS11	456.23	+18.85%	0	0
EB SILVER TS09	142.24	+13.04%	34 448	250
EB EURCZK TS21	7.37	+9.02%	0	0
EB SILVER TS11	198.26	+8.96%	15 346	80
VOLVO	540.00	+8.00%	22 140	41
SKANSKA	370.00	+6.02%	12 950	35
EB KOM TL12	23.41	+5.40%	0	0
EB EGB TS13	16.05	+4.83%	0	0
PRAGORENT PIA	1.87	+3.89%	0	0
HARDWARIO	11.50	+3.60%	15 973	1 395
EB RWE TL03	25.89	+3.44%	0	0
J&T A.C.S. VAR/32	123.00	+3.36%	19 798	16 096
EB WTI TL25	371.74	+3.31%	133 775	365
EB KOM TL09	42.24	+3.18%	0	0
EB CEZ TL14	22.04	+3.04%	109	5
EB MERCEDES TL01	38.11	+2.89%	0	0
EB EGB TS14	25.39	+2.88%	0	0
PRIMOCO UAV SE	905.00	+2.84%	275 975	314
J&T BANKA 10% PERP	107.00	+2.69%	214 000	2
EB ADIDAS TS07	80.87	+2.64%	0	0
DEUTSCHE TELEKOM	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
EB INFINEON TS05	19.57	+2.35%	12 012	600
EB EURCZK TS20	29.55	+2.11%	0	0
ATOMTRACE	51.00	+2.00%	12 200	215
EB HENKEL TS01	52.82	+1.79%	0	0
EB WTI TL23	660.86	+1.75%	0	0
EB CEZ TL13	38.44	+1.72%	124 147	3 300
EB EURCZK TS19	36.16	+1.72%	0	0
EB BMW TL05	98.60	+1.41%	0	0
EB EURCZK TS18	47.54	+1.30%	0	0
E.ON	294.00	+1.27%	60 270	205
ČEZ	987.00	+1.23%	103 504 120	105 570	985.00	+0.82%	3 743 841	3 825
RBI	379.40	+1.23%	11 382	30
NATLAND IFPZK PIA	174.00	+1.16%	0	0
EB DAX TL18	1 092.30	+1.15%	0	0
EB WTI TL22	962.42	+1.14%	0	0
EB RBI TL03	19.18	+1.05%	0	0
EB VIG TL02	39.10	+0.98%	0	0
EB RWE TL01	84.60	+0.88%	0	0
EB CEZ TL12	76.21	+0.86%	0	0
KOMERČNÍ BANKA	705.00	+0.86%	116 126 680	165 209	702.00	+0.86%	4 015 885	5 754
PRABOS PLUS	240.00	+0.84%	480	2	238.00	0.00%	0	0
PROPERI. SICAV-PIA	1.21	+0.83%	0	0
EB MONETA TL05	25.30	+0.80%	0	0
EB BMW TL03	164.18	+0.74%	0	0
EB DAX TL16	1 541.03	+0.74%	0	0
EB CEZ TL11	90.56	+0.72%	0	0
EB WTI IC03	1 298.06	+0.58%	0	0
EB WTI PC04	1 930.75	+0.58%	0	0
MONETA MONEY BANK	89.90	+0.56%	27 491 036	306 857	89.80	0.00%	88 908	990
EB ADIDAS TS06	293.00	+0.52%	0	0
J&TEF CZ V 8,50/27	101.00	+0.50%	517 278	50
CSG 8,00/28	105.50	+0.48%	2 098 000	200
EB DAX TL15	2 074.16	+0.48%	0	0
EB EURUSD TS03	27.05	+0.48%	0	0
ORLEN	342.30	+0.44%	78 767	230
EB VOLKSWAGEN TL06	61.91	+0.37%	0	0
EB MONET TL04	60.29	+0.33%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.26%	5 363 900	344	15 700.00	0.00%	799 700	51
‹‹ First 20    Next 60 ›