The Prague Stock Exchange and RM-System - daily results dne 5.12.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 334.00	+7.67%	150 740	35
GEN DIGITAL	492.00	-0.61%	64 509	132	491.00	+3.25%	5 902	12
EMAN	73.50	0.00%	0	0	75.00	+2.73%	750	10
DEUTSCHE TELEKOM	546.30	+2.55%	27 861	51	542.00	+1.44%	27 639	51
DEUTSCHE BANK AG	278.90	-0.20%	106 048	381	276.00	+1.06%	93 240	340
mmcité a.s.	210.00	0.00%	0	0	210.00	+0.96%	0	0
MERCEDES-BENZ GROU					1 593.80	+0.87%	15 938	10
KOMERČNÍ BANKA	705.00	+0.86%	116 126 680	165 209	702.00	+0.86%	4 015 885	5 754
ČEZ	987.00	+1.23%	103 504 120	105 570	985.00	+0.82%	3 743 841	3 825
MICROSOFT CORP.					8 199.00	+0.74%	0	0
MCDONALDS CORP.					6 396.00	+0.40%	0	0
ALPHABET (GOOGLE)					2 953.50	+0.18%	29 538	10
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.26%	5 363 900	344	15 700.00	0.00%	799 700	51
RMS MEZZANINE	1.70	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	18 600	1
PRABOS PLUS	240.00	+0.84%	480	2	238.00	0.00%	0	0
MONETA MONEY BANK	89.90	+0.56%	27 491 036	306 857	89.80	0.00%	88 908	990
GEVORKYAN	248.00	0.00%	0	0	250.00	0.00%	0	0
JÁCHYMOV PM					565.00	0.00%	0	0
INTEL CORP.					916.00	0.00%	56 562	62
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					1 070.00	0.00%	0	0
META PLATFORMS					7 125.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
KOFOLA CS	273.00	-0.73%	544 904	1 980	276.00	0.00%	423 569	1 539
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
FAGRON					290.00	0.00%	0	0
FIXED.ZONE	171.00	0.00%	0	0	180.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	35 000	2 500
COLT CZ GROUP SE	530.00	+0.19%	5 945 600	11 188	535.00	0.00%	157 361	295
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	700.00	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›