Top volume, The Prague Stock Exchange dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
| EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||||
| EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||||
| DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
| ORLEN | 342.30 | +0.44% | 78 767 | 230 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| E.ON | 294.00 | +1.27% | 60 270 | 205 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
| EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| ||||||||||||||
