Top volume, The Prague Stock Exchange dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
| ČEZ | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 869 500 | 22 513 356 | ||||||||||
| MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 5 363 900 | 344 | 15 700.00 | 0.00% | 799 700 | 51 | ||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 3 300 000 | 3 000 | ||||||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
| CSG 8,00/28 | 105.50 | +0.48% | 2 098 000 | 200 | ||||||||||
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 240 577 | 932 765 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 523 458 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 517 278 | 50 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| ||||||||||||||
