The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 2 919.00 | -0.88% | 26 376 | 9 | ||||||||||
| Holcim (Česko) | 5 850.00 | -0.84% | 70 250 | 12 | ||||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| EXXON MOBIL CORP. | 2 330.00 | -0.70% | 51 271 | 22 | ||||||||||
| SELGEN | 4 680.00 | -0.42% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 865.00 | -0.25% | 108 623 | 11 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
