The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| PIV.A SOD.BRNO | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
| GRAFO | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| SANATORIUM ASTORIA | 720.00 | +3.59% | 3 600 | 5 | +6.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | +1.84% | 54 373 | 5 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
| OSEVA UNI | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
| MORAV. PLYNOSTAV | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| RYBÁŘSTVÍ PŘEROV | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| SANATORIUM MŠENÉ | 150.05 | -6.21% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
| GEOFYZIKA | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
| PLEMENÁŘI BRNO | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
| ETA | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
| ENERG. STROJ. BRNO | 133.15 | +4.99% | 799 | 6 | -2.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 8 400 | 6 | 1 250.50 | -2.00% | 6 253 | 5 | ||||||
| PIV.RADEGAST SEDL. | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| SANITAS | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 656.00 | +9.88% | 4 592 | 7 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
| PHOENIX LÉKÁR. VO | 278.00 | +9.88% | 1 946 | 7 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| STROJTEX | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| ČSAD ÚAN PRAHA | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| KREDITAKTIV | 304 950.00 | -5.00% | 2 134 650 | 7 | ||||||||||
| POTRAVINY CENTRUM | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
