The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | +3.72% | 1 344 | 24 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| DOMA | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| KOLBENKA | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
| PRAG REAL VYSOČANY | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| RETEX | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 230.00 | -4.95% | 7 590 | 33 | 230.50 | +9.00% | 1 153 | 5 | ||||||
| BYTEX | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
| TESLA SEZAM | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
| NISA | +9.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 730.00 | +9.00% | 730 | 1 | ||||||||||
| TECHNOTEP | +9.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 336.00 | +1.81% | 15 120 | 45 | 353.00 | +9.00% | 4 589 | 13 | ||||||
| ZZN SVITAVY | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 460.00 | +0.21% | 3 680 | 8 | +9.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 101.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREMING | 134.08 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 119.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VUES BRNO | 89.99 | -3.41% | 6 839 | 76 | +8.00% | 0 | 0 | |||||||
| KOVÁRSKO | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
| TRIODYN MEZ BRUMOV | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
| SATIVA KEŘKOV | 792.00 | +10.00% | 0 | 0 | 721.50 | +8.00% | 24 928 | 35 | ||||||
| MARS SVRATKA | 370.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.17 | +4.99% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
| AGRO-MORAVOINVEST | +8.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | +8.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.00 | +0.20% | 1 773 | 9 | +7.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 175.00 | +9.18% | 16 975 | 97 | +7.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 45.95 | +4.98% | 12 407 | 270 | 46.00 | +7.00% | 6 008 | 134 | ||||||
| INTERIER PRAHA | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
| ČKD HRONOV | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PROREGIO | 80.00 | +7.00% | 800 | 10 | ||||||||||
| ZZN Č. SKALICE | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | +9.69% | 19 272 | 88 | +7.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| EKOSTAVBY BRNO | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| GLASS TV COMPONENT | 6.00 | +7.00% | 3 180 | 530 | ||||||||||
| GUMOTEX | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
| CALOFRIG BOROVANY | 989.00 | +4.98% | 52 417 | 53 | 950.00 | +7.00% | 9 493 | 10 | ||||||
| LESNÍ SPOL.PLASY | 120.00 | +0.84% | 1 800 | 15 | +7.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSONA | 58.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 100 | 50 | ||||||
| STAVOSTROJ | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| ||||||||||||||
