The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.98% | 723 240 | 1 764 | 405.00 | 0.00% | 405 974 | 1 006 | ||||||
| 1.STAVEBNÍ | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 841.00 | +2.56% | 476 006 | 566 | 812.10 | +1.00% | 432 232 | 535 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 180.50 | +5.00% | 118 810 | 682 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 441.00 | +0.22% | 18 963 | 43 | 450.00 | -2.00% | 24 150 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
| AGB IF II | 535.00 | -1.00% | 608 683 | 1 139 | ||||||||||
| AGB, PODÍLOVÝ FOND | 679.50 | 0.00% | 2 264 170 | 3 357 | ||||||||||
| AGRA PŘELOUČ | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 254.50 | -7.00% | 266 113 | 214 | ||||||
| AGROBANKA PRAHA | 151.00 | -1.00% | 221 681 | 1 611 | ||||||||||
| AGRODAT | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 81.00 | 0.00% | 7 116 | 88 | ||||||||||
| AGRO-MORAVOINVEST | +8.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||||
| AGRONA | 58.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 244 | 92 | ||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 380.00 | -5.00% | 0 | 0 | 391.00 | -4.00% | 23 072 | 61 | ||||||
| AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
| AGRO-TEX | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
| AGROTONZ TLUMAČOV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| AGROWEST | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 25.00 | -4.00% | 2 000 | 80 | ||||||||||
| AGS JIČÍN | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
| AGT | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 267.00 | +4.70% | 0 | 0 | 271.00 | -3.00% | 16 597 | 63 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||||
| ALIACHEM | 750.00 | +0.67% | 2 083 500 | 2 778 | 728.50 | -1.00% | 294 244 | 406 | ||||||
| ALIBONA LITOVEL | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
| ALLFROST | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 21 390 | 23 | 1 000.00 | -2.00% | 27 500 | 28 | ||||||
| ALPHA-EFFECT | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
