Hi price, The Prague Stock Exchange dne 5.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
SVAS | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAPRO SERVIS | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.31 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | -3.00% | 1 160 | 58 | ||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | +0.80% | 1 400 | 70 | ||||||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PZ OSTRAVA | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | -4.76% | 4 428 | 164 | 30.00 | 0.00% | 8 010 | 267 | ||||||
CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
ZETAS MIMOŇ | 27.55 | -9.96% | 3 306 | 120 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 28.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 28.93 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
TESLA VAK.TECH.PHA | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
POTRAVINY CENTRUM | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 33.53 | -4.98% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
TECHNOMAX | 33.65 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 33.71 | -9.98% | 1 011 | 30 | +5.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | +10.00% | 1 971 | 56 | ||||||||||
ČKD ELTECHNIKA | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
UNIBETON | 36.00 | -10.00% | 0 | 0 | 44.00 | -1.00% | 1 188 | 27 | ||||||
|