The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 16.00 | -2.00% | 47 | 3 | ||||||||||
TES PRAHA | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
LISOVNY N.HM.VRBNO | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
AUTO MOTORS ÚSTÍ | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
PANKRÁC | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
KOH-I-NOOR | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
TON | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
CUKROVAR A RAFIN. | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
MRAZÍRNY DAŠICE | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
MONTAS HR.KRÁLOVÉ | 35.00 | 0.00% | 210 | 6 | ||||||||||
SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 216 | 4 | ||||||
CUKROVAR NĚMČICE | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
STROJEXPORT PRAHA | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
PRAŽ.SIL.A VOD.ST. | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
GRAFIATISK | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
MOCHOVSKÉ MRAZÍRNY | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
INTERHOT.PARKHOTEL | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
OD PRIOR JIHLAVA | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
CUKROVAR VRBÁTKY | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
CEMOS | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
KOVOŠROT KLADNO | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
LITES | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
SILVACO | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
TEPLÁRNA PÍSEK | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
POZ.STAVBY ZLÍN | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
REAS | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||||
MLÝNY ČERČANY | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
CUKROVAR LITOVEL | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
ZZN Č. SKALICE | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
KOZAK KLATOVY | 109.35 | -4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
METAZ | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
DROGERIE OSTRAVA | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
SIGMA BRNO | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
KOH-I-NOOR ML.VOŽ. | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
ZEVETA | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
BOTAS | 132.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
PIV.RADEGAST SEDL. | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
MSDZ ŠUMPERK | 89.00 | 0.00% | 3 382 | 38 | 66.50 | -5.00% | 466 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 256.00 | -9.85% | 259 584 | 1 014 | 237.00 | -9.00% | 474 | 2 | ||||||
LES. SPOL.POLIČKA | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
AUTOTECH PRAHA | 62.60 | +0.96% | 2 504 | 40 | 54.00 | +1.00% | 486 | 9 | ||||||
SKALIČAN | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
|