The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| CUKROVAR BRODCE | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
| PIVOV.LOUNY | 315.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRIOR IK | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 99.00 | -10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| ZETES | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 90.00 | -10.00% | 8 190 | 91 | +1.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| GRAFIATISK | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| STUHA | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CERAM | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
| PRIOR PŘEROV | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| FAVORIT ROKYCANY | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 162.00 | -10.00% | 19 764 | 122 | 146.50 | -7.00% | 1 758 | 12 | ||||||
| PLEMENÁŘI BRNO | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 117.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 225.00 | -10.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||||
| PIVOV.VRATISLAVICE | 450.00 | -10.00% | 10 350 | 23 | 595.00 | +2.00% | 7 735 | 13 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
| LESY VYŠŠÍ BROD | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
| UNIBETON | 36.00 | -10.00% | 0 | 0 | 44.00 | -1.00% | 1 188 | 27 | ||||||
| STAVCENT | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 47.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 440.00 | -10.00% | 60 480 | 42 | 1 640.00 | +5.00% | 93 340 | 57 | ||||||
| LES. SPOL.BUČOVICE | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 95.58 | -10.00% | 10 514 | 110 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
| VUCHZ | 167.67 | -10.00% | 2 347 | 14 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
| PRAGOPROJEKT | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 49.50 | -10.00% | 1 238 | 25 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| ||||||||||||||
