The Prague Stock Exchange and RM-System - daily results dne 5.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1996  8.2.1996  7.2.1996  6.2.1996 5.2.1996

The Prague Sotck Exchange and RM-System - daily results - 5.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZES BRNO	49.50	+10.00%	0	0		-10.00%	0	0
ČSAO TEPLICE	35.20	+10.00%	1 971	56
VOD.A KAN.M.BOLES.	127.60	+10.00%	4 594	36		0.00%	0	0
SILNIČNÍ TECHNIKA	60.50	+10.00%	0	0		0.00%	0	0
KOVÁRSKO	173.03	+10.00%	0	0	150.00	+8.00%	21 704	147
OTMA SLOV. FRUTA	242.00	+10.00%	2 904	12		0.00%	0	0
ÚNĚŠOVICKÝ STATEK	72.60	+10.00%	0	0	57.00	-3.00%	2 280	40
PRÁD.A ČIST.NÁCHOD	297.00	+10.00%	891	3		0.00%	0	0
SATIVA KEŘKOV	792.00	+10.00%	0	0	721.50	+8.00%	24 928	35
ZMA	92.07	+10.00%	2 486	27		0.00%	0	0
WESTTRANSPORT PLZ.	70.40	+10.00%	0	0	99.00	-5.00%	13 077	139
POZ.STAVBY ZLÍN	242.00	+10.00%	7 260	30	196.00	-5.00%	392	2
LUHOV	104.06	+10.00%	0	0		0.00%	0	0
MASOKOMB.KLATOVY	183.48	+10.00%	3 853	21		-5.00%	0	0
CHODSKÉ VOD.A KAN.	60.50	+10.00%	0	0		0.00%	0	0
KOVOTERM	81.40	+10.00%	0	0	63.50	-2.00%	1 524	24
MORAVSKOTŘ.STAVBY	73.81	+10.00%	0	0		0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	196.90	+10.00%	0	0	185.00	-1.00%	4 440	24
ČKD HOŘOVICE	73.15	+10.00%	0	0		+10.00%	0	0
STAVO PLANÁ	88.00	+10.00%	0	0		-7.00%	0	0
FANDA-GROUP OSTR.	146.41	+10.00%	0	0		0.00%	0	0
BRISK TÁBOR	198.00	+10.00%	4 950	25		-3.00%	0	0
TREFA	159.50	+10.00%	0	0	145.50	-4.00%	4 511	31
FORMTRADE	253.00	+10.00%	9 361	37		+3.00%	0	0
VODHOSP.INŽ.SLUŽBY	77.00	+10.00%	1 232	16	150.00	0.00%	8 850	59
VODNÍ ZDROJE	44.00	+10.00%	1 892	43		0.00%	0	0
MOCHOVSKÉ MRAZÍRNY	71.50	+10.00%	2 860	40	66.50	-4.00%	266	4
PRAMEN PÍSEK	133.98	+10.00%	0	0		0.00%	0	0
HUTNÍ PROJEKT OVA	363.00	+10.00%	0	0	301.00	+5.00%	4 214	14
ČSAD HAVÍŘOV	85.80	+10.00%	7 379	86		0.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	137.50	+10.00%	0	0		+6.00%	0	0
STAVOMONTÁŽE ZLÍN	69.30	+10.00%	2 079	30	79.50	0.00%	1 193	15
ZZN Č. SKALICE	106.48	+10.00%	0	0	80.50	+7.00%	403	5
ZZN PELHŘIMOV	297.00	+10.00%	8 316	28	200.50	0.00%	3 008	15
ROMO FULNEK	113.85	+10.00%	32 447	285		0.00%	0	0
ELEGA ŽIROVNICE	67.10	+10.00%	2 952	44		+3.00%	0	0
OBNOVA BRNO	79.86	+10.00%	0	0	65.50	-3.00%	1 572	24
DROGERIE OSTRAVA	38.72	+10.00%	0	0	31.50	-5.00%	441	14
GEODEZIE BRNO	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
AUTOCENTRUM LIBOU.	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
DOP.PODNIK M.LÁZNĚ	160.60	+10.00%	0	0		0.00%	0	0
ETS OSTRAVA	110.00	+10.00%	2 310	21		+10.00%	0	0
ZKL VÚVL	61.71	+10.00%	0	0		0.00%	0	0
PRŮMYSL KAMENE	118.59	+9.99%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	61.40	+9.99%	0	0		-8.00%	0	0
VUMO RADOTÍN	92.53	+9.99%	4 441	48		0.00%	0	0
MORAGRO PROSTĚJOV	132.05	+9.99%	0	0		+2.00%	0	0
LISOVNY N.HM.VRBNO	123.78	+9.99%	0	0	101.00	+5.00%	101	1
EKOS	59.89	+9.99%	0	0		0.00%	0	0
MASO PLANÁ	127.83	+9.99%	0	0		0.00%	0	0
ARPO	74.05	+9.99%	0	0		0.00%	0	0
ŠTERNBERSKÉ LESY	127.20	+9.99%	0	0		0.00%	0	0
FRUTA PODIVÍN	130.54	+9.99%	8 616	66	112.00	0.00%	4 590	42
RESTAMO HOLDING	112.73	+9.99%	4 396	39		0.00%	0	0
STAVOMAT CHEB	61.98	+9.99%	0	0		+5.00%	0	0
AO PRAHA	59.41	+9.99%	0	0		0.00%	0	0
ZZN JIHLAVA	105.65	+9.99%	0	0		0.00%	0	0
AGREGA BLUDOV	160.73	+9.99%	0	0		+10.00%	0	0
TESLA VAK.TECH.PHA	29.83	+9.99%	805	27		+9.00%	0	0
ALBATROS	117.40	+9.99%	0	0	93.00	-3.00%	744	8
‹‹ First 20    Next 60 ›