The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 181.00 | +0.55% | 3 801 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
| ZZN TEPLICE | 103.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 312.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
