The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| BYSERVIS HOLDING | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| FARMET | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| EGÚ PRAHA | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
