The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
| OD PRIOR JIHLAVA | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
| CEMOS | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
| KOVOŠROT KLADNO | 152.00 | -5.00% | 1 520 | 10 | 151.00 | -3.00% | 302 | 2 | ||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | +2.10% | 390 | 6 | 57.00 | -5.00% | 342 | 6 | ||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
| LITES | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| TEPLÁRNA PÍSEK | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| POZ.STAVBY ZLÍN | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 98.50 | +1.00% | 394 | 4 | ||||||
| ||||||||||||||
