The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
| LES. SPOL.POLIČKA | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| TEPLÁRNA PÍSEK | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| POZ.STAVBY ZLÍN | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| GRAFIATISK | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| PIV.RADEGAST SEDL. | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 256.00 | -9.85% | 259 584 | 1 014 | 237.00 | -9.00% | 474 | 2 | ||||||
| IMEX | 500.00 | -0.99% | 4 500 | 9 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 428.50 | -5.00% | 857 | 2 | ||||||||||
| KO-HOLDING | 300.00 | +4.16% | 4 500 | 15 | 270.00 | +7.00% | 810 | 3 | ||||||
| CUKROVAR NĚMČICE | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
| METALIMEX | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
| ARTIA | 16.00 | -2.00% | 47 | 3 | ||||||||||
| ||||||||||||||
