The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| VÍTKOVSKÉ LESY | 397.00 | -9.97% | 0 | 0 | 180.50 | -10.00% | 1 083 | 6 | ||||||
| ZZN PÍSEK | 272.00 | -9.93% | 0 | 0 | 275.00 | -10.00% | 5 500 | 20 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 283.00 | +9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 3 300 | 15 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 192.45 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
| ČKD KOMPRESORY | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| RAKO | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| SAVENA | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
