The Prague Stock Exchange and RM-System - daily results dne 5.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1996  8.2.1996  7.2.1996  6.2.1996 5.2.1996

The Prague Sotck Exchange and RM-System - daily results - 5.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOCENTRUM LIBOU.	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
ETS OSTRAVA	110.00	+10.00%	2 310	21		+10.00%	0	0
ZKL VÚVL	61.71	+10.00%	0	0		0.00%	0	0
PRŮMYSL KAMENE	118.59	+9.99%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	61.40	+9.99%	0	0		-8.00%	0	0
VUMO RADOTÍN	92.53	+9.99%	4 441	48		0.00%	0	0
MORAGRO PROSTĚJOV	132.05	+9.99%	0	0		+2.00%	0	0
LISOVNY N.HM.VRBNO	123.78	+9.99%	0	0	101.00	+5.00%	101	1
EKOS	59.89	+9.99%	0	0		0.00%	0	0
MASO PLANÁ	127.83	+9.99%	0	0		0.00%	0	0
ARPO	74.05	+9.99%	0	0		0.00%	0	0
ŠTERNBERSKÉ LESY	127.20	+9.99%	0	0		0.00%	0	0
FRUTA PODIVÍN	130.54	+9.99%	8 616	66	112.00	0.00%	4 590	42
RESTAMO HOLDING	112.73	+9.99%	4 396	39		0.00%	0	0
STAVOMAT CHEB	61.98	+9.99%	0	0		+5.00%	0	0
AO PRAHA	59.41	+9.99%	0	0		0.00%	0	0
ZZN JIHLAVA	105.65	+9.99%	0	0		0.00%	0	0
AGREGA BLUDOV	160.73	+9.99%	0	0		+10.00%	0	0
TESLA VAK.TECH.PHA	29.83	+9.99%	805	27		+9.00%	0	0
ALBATROS	117.40	+9.99%	0	0	93.00	-3.00%	744	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›