The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 410.00 | +0.98% | 723 240 | 1 764 | 405.00 | 0.00% | 405 974 | 1 006 | ||||||
1.STAVEBNÍ | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 841.00 | +2.56% | 476 006 | 566 | 812.10 | +1.00% | 432 232 | 535 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 180.50 | +5.00% | 118 810 | 682 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
ACTUS | -9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 441.00 | +0.22% | 18 963 | 43 | 450.00 | -2.00% | 24 150 | 56 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
AGB IF II | 535.00 | -1.00% | 608 683 | 1 139 | ||||||||||
AGB, PODÍLOVÝ FOND | 679.50 | 0.00% | 2 264 170 | 3 357 | ||||||||||
AGRA PŘELOUČ | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|