Hi price, RM System dne 5.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
| IVAX - CR | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| STOCK PLZEŇ | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| ŠKODA | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
| KARLOVAR. MIN.VODY | 986.00 | +0.50% | 2 958 | 3 | 1 026.00 | -0.40% | 23 572 | 23 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| CEMENT HRANICE | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| RIF | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| IF ENERGETIKY | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| SEVEROČ. VOD.A KAN | 1 058.00 | -4.94% | 31 740 | 30 | 950.00 | +2.87% | 15 918 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | +0.72% | 63 115 | 65 | 948.30 | +0.73% | 129 834 | 136 | ||||||
| MORSLEZS.TEPLÁRNY | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 8 514 | 9 | 936.00 | +2.15% | 5 615 | 6 | ||||||
| ČEZ 2 | 902.00 | +2.50% | 1 864 434 | 2 067 | 910.10 | +3.79% | 779 837 | 856 | ||||||
| BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
| IF BOHATSTVÍ | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| BIOCEL | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| RUDOLF JELÍNEK | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 8 000 | 10 | 790.00 | -1.58% | 23 620 | 30 | ||||||
| ALPHA-EFFECT | 771.00 | -1.15% | 1 927 500 | 2 500 | 760.00 | -0.13% | 792 961 | 1 028 | ||||||
| SEVEROČESKÉ DOLY | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
| CUTISIN | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
| TON | 836.00 | +0.11% | 31 768 | 38 | 718.00 | -8.97% | 19 422 | 27 | ||||||
| PRIESSNITZOVY LÁZ. | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 700.00 | -2.77% | 14 700 | 21 | ||||||
| SKLO BOHEMIA | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 709.00 | -4.95% | 0 | 0 | 691.00 | -9.04% | 42 560 | 61 | ||||||
| Holcim (Česko) | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
| KOMERČNÍ BANKA IF | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
| ČKD PRAHA HOLDING | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
| PARAMO | 679.00 | +4.94% | 21 049 | 31 | 653.30 | -5.72% | 9 371 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| ČESKÝ UPF | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
| SOKOLOVSKÁ UHELNÁ | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
| NKT CABLES | 625.00 | -1.57% | 52 500 | 84 | 610.00 | +0.66% | 20 406 | 33 | ||||||
| ZVVZ | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| FATRA | 630.00 | -3.07% | 41 580 | 66 | 603.00 | +0.49% | 18 228 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
| SELGEN | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| BIOSTER. | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
| JEMČA | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| CALOFRIG BOROVANY | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| IF OBCHODU | 594.00 | -4.96% | 92 664 | 156 | 556.00 | -8.57% | 38 940 | 69 | ||||||
| THESAURUS | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
| ||||||||||||||
