The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.87% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 186.00 | -2.98% | 25 980 | 140 | ||||||||||
AB INVEST IS | -8.47% | 0 | ||||||||||||
ABATIS | 19.73 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
AGB IF II | 60.40 | -0.49% | 8 691 | 140 | ||||||||||
AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
AGRA PŘELOUČ | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
AGROBANKA PRAHA | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
AGRODAT | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
AGROGALAS FRÝDLANT | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 246.00 | -4.65% | 2 952 | 12 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 60.00 | +2.27% | 3 375 | 60 | ||||||||||
AGROMOTOR VEL.MEZ. | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +0.03% | 4 290 | 30 | 118.80 | -8.61% | 13 424 | 113 | ||||||
AGROSTROJ PROSTĚJ. | 16.94 | +4.95% | 0 | 0 | -7.14% | 0 | ||||||||
AGRO-TEX | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
AGROTONZ TLUMAČOV | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 55.00 | +4.36% | 990 | 18 | 55.00 | -8.65% | 6 395 | 116 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
AIR SPECIÁL | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 231.00 | +0.26% | 663 841 | 2 849 | ||||||||||
AKRO OPF PROG.SPOL | 193.50 | -1.17% | 311 996 | 1 636 | ||||||||||
ALBATROS | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
ALIBONA LITOVEL | 57.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
ALPHA-EFFECT | 771.00 | -1.15% | 1 927 500 | 2 500 | 760.00 | -0.13% | 792 961 | 1 028 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|