The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
| UNIEX - GEMOS | 19.86 | -4.97% | 0 | 0 | -33.33% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | 0.00% | 0 | 0 | 177.00 | -13.44% | 3 894 | 22 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| POM | -12.50% | 0 | ||||||||||||
| LESY DŘEVO BRUNTÁL | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMIX | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| DOWO | 15.49 | -4.96% | 155 | 10 | -10.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 579.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | ||||||||||||
| FAGRON | 97.75 | -4.99% | 10 362 | 106 | -10.00% | 0 | ||||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TONASO | 79.00 | 0.00% | 790 | 10 | -10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 239.00 | -9.98% | 3 824 | 16 | ||||||
| STAVOMONT PRAHA | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | -9.96% | 0 | ||||||||
| MAGNET | -9.95% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 36.10 | -9.95% | 3 819 | 106 | ||||||||||
| HRADECKÝ FOND | -9.94% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 142.73 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ČESKÉ CUKROVARY | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
| SANATORIUM MŠENÉ | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| ORCA | -9.89% | 0 | ||||||||||||
| BALNEA | 83.18 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| CHEPOS BRNO | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 59.82 | -4.98% | 718 | 12 | -9.87% | 0 | ||||||||
| 1.IF MORAVIA INV. | -9.87% | 0 | ||||||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SATIVA KEŘKOV | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČKD SLANÝ | 161.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| CUKROVAR BRODEK | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| ČKD PRAHA DIZ | 436.00 | -4.80% | 0 | 0 | 397.00 | -9.86% | 2 382 | 6 | ||||||
| JIRČANY | 121.50 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| MAGNETON | 213.00 | -4.91% | 0 | 0 | -9.83% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 295.00 | -4.83% | 0 | 0 | 211.00 | -9.82% | 3 376 | 16 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 13 520 | 40 | 295.00 | -9.82% | 1 180 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| RUBENA | 100.00 | 0.00% | 2 800 | 28 | 116.00 | -9.79% | 2 668 | 23 | ||||||
| GUMÁRNY ZUBŘÍ | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -0.99% | 10 000 | 10 | 890.50 | -9.77% | 13 358 | 15 | ||||||
| LES. SPOL.RONOV | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| ||||||||||||||
