The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHABAŘOVICKÉ STR. | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
KRUŠNOHORSKÉ LESY | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
GEOINDUSTRIA | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
ŽOSKA | 190.00 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
JÄKL KARVINÁ | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
ČNIOPF | 154.85 | -5.00% | 1 549 | 10 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 36.10 | -5.00% | 0 | 0 | 42.00 | +2.21% | 4 032 | 96 | ||||||
PF PRAVID.PŘ. 1.IN | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
MORAV.CHEMIC. ZÁV. | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
ELITRON LIBEREC | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ÚAN PRAHA | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
LESY CHLUMEC N.C. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
MILPA PARDUBICE | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
|