The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.87% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 186.00 | -2.98% | 25 980 | 140 | ||||||||||
AB INVEST IS | -8.47% | 0 | ||||||||||||
ABATIS | 19.73 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 185.00 | -4.62% | 60 125 | 325 | 171.00 | +5.35% | 11 704 | 65 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
AGB IF II | 60.40 | -0.49% | 8 691 | 140 | ||||||||||
AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
AGRA PŘELOUČ | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
AGROBANKA PRAHA | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
|