The Prague Stock Exchange and RM-System - daily results dne 5.2.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | -0.04% | 0 | 0 | ||||||||||
| AB INVEST IS | 170.00 | +1.49% | 5 100 | 30 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| AERO HOLDING | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 41.10 | +2.07% | 27 923 | 651 | ||||||||||
| ||||||||||||||
