The Prague Stock Exchange and RM-System - daily results dne 5.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
MILPA PARDUBICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
VUES BRNO | 49.00 | 0.00% | 49 | 1 | ||||||||||
SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
LECOTEX | 72.10 | 0.00% | 72 | 1 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 76 | 4 | ||||||||||
PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 105.00 | 0.00% | 105 | 1 | ||||||||||
TESLA STRAŠNICE | 3.50 | -12.50% | 105 | 30 | ||||||||||
PREFA BRNO | 22.00 | 0.00% | 110 | 5 | ||||||||||
FOSFA | 55.00 | 0.00% | 110 | 2 | ||||||||||
IMPERIAL K. VARY | 126.00 | -9.35% | 126 | 1 | ||||||||||
LIBER.VZDUCH.ZÁV. | 26.00 | +8.33% | 130 | 5 | ||||||||||
ČESKÉ LODĚNICE | 33.00 | 0.00% | 132 | 4 | ||||||||||
OBIL.LIHOV.KRALUPY | 30.50 | -4.68% | 153 | 5 | ||||||||||
MOSTÁRNA HUSTOPEČE | 26.00 | +8.33% | 156 | 6 | ||||||||||
HIKOR PÍSEK | 53.00 | 0.00% | 159 | 3 | ||||||||||
LDP VLTAVA VLAŠIM | 27.00 | -6.89% | 162 | 6 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 82.50 | -7.82% | 165 | 2 | ||||||||||
INFUSIA | 170.10 | +0.05% | 170 | 1 | ||||||||||
|