Top volume, RM System dne 5.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 58.00 | 0.00% | 73 428 | 1 275 | 57.00 | +3.07% | 87 998 | 1 519 | ||||||
| NKT CABLES | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
| BANKOVNÍ HOLDING | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
| THEMOS | 911.00 | +0.22% | 80 032 | 88 | ||||||||||
| ZNOVÍN ZNOJMO | 230.60 | 0.00% | 76 750 | 307 | ||||||||||
| AKRO OPF GLOBAL. | 66.80 | -0.29% | 74 022 | 1 110 | ||||||||||
| ŠKODA | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
| IF OBCHODU | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
| RADEGAST PF | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| LESY SPÁL.POŘÍČÍ | 368.00 | +9.85% | 62 272 | 170 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
| ZBROJOVKA BRNO | 77.85 | +4.98% | 0 | 0 | 74.30 | -8.27% | 59 466 | 715 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| IF MORAVA | 73.00 | +8.46% | 50 907 | 693 | ||||||||||
| IVAX - CR | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
| PF MAJETKU 1.IN | 255.00 | -3.77% | 30 600 | 120 | 263.50 | -0.56% | 49 086 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | -1.15% | 225 720 | 264 | 867.50 | +0.40% | 48 958 | 57 | ||||||
| LEDEČSKÝ IF | 475.00 | +3.82% | 47 500 | 100 | ||||||||||
| FAGRON | 28.00 | +7.27% | 47 400 | 1 700 | ||||||||||
| INV.FOND ¬ECHY | 142.00 | +2.89% | 44 859 | 318 | ||||||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 802.00 | +0.25% | 44 184 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 210.10 | -0.66% | 43 309 | 201 | ||||||
| VČ ENERGETIKA | 1 590.00 | 0.00% | 20 670 | 13 | 1 563.10 | +0.07% | 40 641 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| ELEKTRÁRNY OPATOV. | 3 656.00 | 0.00% | 0 | 0 | 3 663.10 | -0.59% | 36 631 | 10 | ||||||
| OBALEX ZNOJMO | 475.10 | 0.00% | 36 000 | 72 | ||||||||||
| EKOS KROMĚŘÍŽ | 990.00 | +10.00% | 34 350 | 35 | ||||||||||
| FEZKO SERVIS | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -9.52% | 31 170 | 298 | ||||||||||
| YSE-PROFIT | 42.00 | -6.66% | 29 400 | 700 | ||||||||||
| I.EPIC HOLDING | 200.00 | +4.71% | 28 791 | 144 | ||||||||||
| BVV INVEST IS | 63.90 | +3.06% | 26 663 | 420 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 26 000 | 260 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.30 | +0.09% | 25 959 | 81 | ||||||||||
| ŠTI HOLDING | 476.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 25 441 | 48 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
| ALIACHEM | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 24 800 | 13 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 148 000 | 100 | 1 455.90 | +0.40% | 24 756 | 17 | ||||||
| ARCELORMITTAL | 114.00 | +1.78% | 93 509 | 823 | 116.00 | +0.78% | 23 719 | 209 | ||||||
| B.G.M. HOLDING | 147.20 | +1.72% | 23 228 | 158 | ||||||||||
| ČESKOMOR.CEMENT | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
| DKF HOLDING | 13.50 | +9.75% | 22 988 | 1 722 | ||||||||||
| COR/US GARANT IF | 418.10 | +0.23% | 21 617 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 43.00 | -12.24% | 21 500 | 500 | ||||||||||
| OSTRAV.VOD.A KAN. | 333.40 | +0.03% | 20 735 | 65 | ||||||||||
| SEVEROČESKÉ DOLY | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
| TREND V.I.F. PRAHA | 63.56 | -4.99% | 6 356 | 100 | 62.10 | +1.63% | 19 659 | 316 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -7.07% | 18 743 | 9 | ||||||
| ŽĎAS | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -0.03% | 18 254 | 73 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | -2.69% | 18 215 | 378 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 142.00 | -3.40% | 17 882 | 121 | ||||||
| IF ENERGETIKY | 1 084.00 | -4.99% | 10 840 | 10 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| ZLATÝ UPF | 80.00 | -3.61% | 17 220 | 203 | ||||||||||
| SPRÁVA FONDŮ IS | 270.10 | +0.03% | 16 206 | 60 | ||||||||||
| ||||||||||||||
