The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | 0.00% | 0 | 0 | 2 116.00 | +0.28% | 12 866 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| BRANO | 200.10 | +0.05% | 1 201 | 6 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 540 | 6 | ||||||||||
| STOCK PLZEŇ | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
| KARTOGRAFIE PRAHA | 252.10 | -4.97% | 1 513 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
| SPOTŘEB.INV.FOND | 135.10 | 0.00% | 811 | 6 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 6 000 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 112.00 | +9.80% | 672 | 6 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 100.00 | 0.00% | 600 | 6 | ||||||||||
| GEOTEST BRNO | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 40.50 | -1.21% | 284 | 7 | ||||||||||
| CUKROVAR NĚMČICE | 100.00 | 0.00% | 700 | 7 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
| STRABAG BOHEMIA | 410.00 | 0.00% | 2 870 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 57.10 | -9.50% | 400 | 7 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 218 | 7 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.76% | 240 | 8 | ||||||||||
| DOPLA PAP | 131.00 | -6.49% | 1 048 | 8 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 182.00 | -6.66% | 1 456 | 8 | ||||||||||
| RAŠELINA | 48.10 | 0.00% | 385 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 68.10 | +3.02% | 545 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 27.00 | 0.00% | 216 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 442.00 | +4.98% | 0 | 0 | 455.10 | +0.02% | 3 641 | 8 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 22.00 | 0.00% | 176 | 8 | ||||||||||
| ODKOLEK | 302.30 | -0.36% | 2 423 | 8 | ||||||||||
| SIGMA BRNO | 11.00 | 0.00% | 88 | 8 | ||||||||||
| SM ENERGETIKA | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.67% | 811 | 9 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -7.07% | 18 743 | 9 | ||||||
| LATER CHRUDIM | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
| STROJÍRNY A O.KAPL | 44.00 | +10.00% | 396 | 9 | ||||||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 160.00 | +4.84% | 1 440 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.20 | -0.42% | 472 | 10 | ||||||||||
| PLASTIK HT | 47.20 | -0.42% | 472 | 10 | ||||||||||
| INV.FOND AGREKO | 236.00 | +9.76% | 2 360 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 206.00 | +8.42% | 2 060 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.00 | +10.10% | 1 090 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 656.00 | 0.00% | 0 | 0 | 3 663.10 | -0.59% | 36 631 | 10 | ||||||
| SAFINA | 39.00 | -0.25% | 390 | 10 | ||||||||||
| MAGNETON | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.00 | +8.99% | 1 030 | 10 | ||||||||||
| SKLO BOHEMIA | 301.90 | -4.97% | 0 | 0 | 316.00 | 0.00% | 3 160 | 10 | ||||||
| FIRN | 11.00 | -0.90% | 110 | 10 | ||||||||||
| MITOP MIMOŇ | 44.00 | 0.00% | 440 | 10 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 511 | 10 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 215.30 | +0.09% | 2 153 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 75.10 | +0.13% | 751 | 10 | ||||||||||
| STČ ENERGETICKÁ | 863.50 | -4.99% | 0 | 0 | 856.00 | +4.26% | 9 340 | 11 | ||||||
| BVV BRNO | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 37.20 | -7.23% | 446 | 12 | ||||||||||
| GRAFIT | 50.00 | +8.22% | 600 | 12 | ||||||||||
| BIVOJ OPAVA | 62.10 | +1.80% | 745 | 12 | ||||||||||
| LESY KAPLICE | 20.10 | -4.73% | 241 | 12 | ||||||||||
| ||||||||||||||
