The Prague Stock Exchange and RM-System - daily results dne 5.2.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1999  10.2.1999  9.2.1999  8.2.1999 5.2.1999

The Prague Sotck Exchange and RM-System - daily results - 5.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF ENERGETIKY	1 084.00	-4.99%	10 840	10	1 150.00	0.00%	17 250	15
VULKAN	157.04	-4.99%	0	0	144.10	+0.06%	2 306	16
TREND V.I.F. PRAHA	63.56	-4.99%	6 356	100	62.10	+1.63%	19 659	316
CRYSTALEX	97.72	-4.99%	0	0	89.10	0.00%	0	0
KOLI HOLD. N.MĚSTO	90.04	-4.99%	0	0	48.00	0.00%	0	0
ST.DLUHOP.14,85/03	140.33	-4.99%	0	0	10 000.00	0.00%	0	0
TIBA	19.23	-4.99%	0	0	19.40	0.00%	6 266	323
SEVT	66.37	-4.99%	0	0	50.70	+3.04%	0	0
ČEZ 2	479.80	-4.99%	60 455	126	500.20	-1.92%	158 274	318
MOTOKOV PRAHA	356.10	-4.98%	0	0	330.00	+10.00%	6 600	20
MEOPTA PŘEROV	42.88	-4.98%	1 887	44	60.50	+8.03%	14 820	252
BIOSTER.	630.60	-4.98%	0	0	930.00	0.00%	0	0
PRAGA LOUNY	358.50	-4.98%	0	0	257.00	0.00%	0	0
OTAVA-PATRIA	240.10	-4.98%	0	0	187.00	-9.66%	0	0
MILO OLOMOUC	209.70	-4.98%	0	0	222.00	0.00%	3 774	17
POŠTOREN. KER.ZÁV.	21.33	-4.98%	0	0	17.10	0.00%	0	0
SOLO	40.45	-4.98%	0	0	36.00	-7.69%	0	0
SKLO BOHEMIA	301.90	-4.97%	0	0	316.00	0.00%	3 160	10
ŠKODA LIAZ	30.15	-4.97%	0	0	28.00	+3.70%	0	0
PPF INVEST.HOLDING	256.20	-4.97%	0	0	298.60	-0.23%	401 953	1 341
‹‹ First 60     ‹ Previous 20 Next 20 ›