The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 70.90 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 40.00 | -4.76% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 297.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
ZVU | 14.70 | +13.07% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 220.60 | +4.99% | 0 | 0 | ||||||
|