The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 138.00 | 0.00% | 552 | 4 | ||||||||||
| VODÁRENSKÁ | 125.50 | -4.92% | 502 | 4 | ||||||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 295.00 | -3.97% | 9 180 | 4 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
| DOMOV PRAHA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 86.50 | -4.94% | 346 | 4 | ||||||||||
| PIVOV.STAROBRNO | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SPOFA | 78.66 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| IMPERIAL K. VARY | 85.20 | 0.00% | 426 | 5 | ||||||||||
| DEZA | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
| PIVOVAR RADEGAST | 1 801.00 | 0.00% | 1 801 | 1 | 1 768.80 | +0.14% | 8 840 | 5 | ||||||
| MASNA STUDENÁ | 55.00 | +6.79% | 275 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 103 | 5 | ||||||||||
| CHIRONAX PRAHA | 9.10 | -9.00% | 55 | 6 | ||||||||||
| OSEVA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| ||||||||||||||
