The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA JINONICE | 36.10 | -9.75% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 37.00 | -9.75% | 0 | 0 | ||||||||||
FIO IF | 250.00 | -9.74% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 65.00 | -9.72% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 232.00 | -9.72% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
LESNÍ SPOL.JAROM. | 56.00 | -9.67% | 0 | 0 | ||||||||||
SKALIČAN | 28.00 | -9.67% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 56.00 | -9.67% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 28.00 | -9.67% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 14.00 | -9.67% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 28.00 | -9.67% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 140.00 | -9.67% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 240.10 | -4.98% | 0 | 0 | 187.00 | -9.66% | 0 | 0 | ||||||
FERONA | 67.69 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
KRKONOŠSKÉ PAPÍRNY | 132.00 | -9.58% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 66.00 | -9.58% | 0 | 0 | ||||||||||
OBNOVA BRNO | 66.00 | -9.58% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 188.30 | -9.55% | 0 | 0 | ||||||
PIV.A SOD.JIHLAVA | 180.00 | -9.54% | 0 | 0 | ||||||||||
|