The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
SLÉVÁRNA KUŘIM | 30.50 | -8.95% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 27.50 | -8.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 41.00 | -8.88% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 516.20 | -8.87% | 50 730 | 89 | ||||||||||
ZZN PELHŘIMOV | 64.00 | -8.83% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.60 | -8.82% | 0 | 0 | ||||||
OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
EKOPROJEKT PRAHA | 36.50 | -8.75% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.10 | -8.69% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 130.40 | -8.61% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 21.50 | -8.51% | 0 | 0 | ||||||||||
PLOMA | 98.70 | -8.35% | 2 468 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 530.00 | -8.30% | 51 073 | 89 | ||||||
SILON | 190.50 | -8.28% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 51.00 | -8.10% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
IH MOSKVA ZLÍN | 70.20 | -7.75% | 0 | 0 | ||||||||||
VÚKV | 1 800.00 | -7.69% | 0 | 0 | ||||||||||
TILIA-LDS | 104.60 | -6.85% | 0 | 0 | ||||||||||
STROJTEX | 27.50 | -6.77% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 471.00 | -6.43% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 162.30 | -6.34% | 3 084 | 19 | ||||||||||
ZZN BEROUN | 37.40 | -6.03% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 17.80 | -5.82% | 267 | 15 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 350.20 | -5.80% | 73 991 | 55 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
SEVERNÍ ČECHY | 80.30 | -5.52% | 7 227 | 90 | ||||||||||
BETA OLOMOUC | 100.50 | -5.09% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 71.20 | -5.06% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 95.00 | -5.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 42.10 | -4.96% | 9 076 | 197 | ||||||||||
VODNÍ ZDR.GLS PHA | 214.00 | -4.88% | 0 | 0 | ||||||||||
HOME | 45.00 | -4.86% | 270 | 6 | ||||||||||
MUZO | 1 522.30 | -4.85% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 192.20 | -4.85% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 13.80 | -4.82% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.30 | -4.82% | 0 | 0 | ||||||||||
TEREOS TTD | 32.00 | -4.76% | 0 | 0 | ||||||||||
MOTORPAL | 180.00 | -4.76% | 3 033 | 17 | ||||||||||
ČEDOK | 110.00 | -4.76% | 4 411 | 37 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
ČKD KUTNÁ HORA | 78.50 | -4.61% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 450.00 | -4.48% | 146 210 | 98 | ||||||||||
P.I.F. | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
VÍNO BZENEC | 80.40 | -4.39% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
LATER CHRUDIM | 1 225.00 | -4.31% | 36 750 | 30 | ||||||||||
BIŽUTERIE ČS.MINC | 185.10 | -4.19% | 3 771 | 20 | ||||||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 690.50 | -4.09% | 58 480 | 86 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
ČKD PRAHA DIZ | 1 046.10 | -4.02% | 16 738 | 16 | ||||||||||
KAPITÁL HOLDING | 106.00 | -3.98% | 243 109 | 2 376 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 234.00 | -3.74% | 0 | 0 | ||||||
O2 C.R. | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 025.00 | -3.66% | 16 200 | 8 | ||||||
ZZN VE VYS. MÝTĚ | 40.00 | -3.61% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | -3.58% | 6 050 | 10 | ||||||
|