Hi price, The Prague Stock Exchange dne 5.2.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 668 | 20 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
SPOLEK CH.HUT.VÝR. | 47.27 | +4.99% | 0 | 0 | 55.20 | +0.18% | 13 061 | 224 | ||||||
ALIACHEM | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 858 | 77 | ||||||
ČS.PLAVBA LABSKÁ | 53.02 | +4.99% | 0 | 0 | 54.40 | -9.33% | 6 877 | 126 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | 0.00% | 7 262 | 112 | ||||||
UNIPETROL | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 69.46 | -4.99% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
|