Hi price, The Prague Stock Exchange dne 5.2.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 OPF | 1 545.00 | -0.32% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 532.00 | 0.00% | 0 | 0 | 1 772.10 | +3.92% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.60 | -8.82% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||||
SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
IF BOHATSTVÍ | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 550.10 | +1.98% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 241.10 | +0.73% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 230.10 | +1.58% | 49 600 | 40 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||||
VČ ENERGETIKA | 1 138.00 | +4.98% | 0 | 0 | 1 220.20 | +0.42% | 29 361 | 23 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 134.20 | +0.01% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
|